SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 163.84
(-2.45%)
INR 163.84
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 189.5 | 189.89 | 183.4 | 184.18 | 338.82 Thousand |
| 09 Dec, 2024 | 192.9 | 194.75 | 188.0 | 188.87 | 353.61 Thousand |
| 06 Dec, 2024 | 194.0 | 195.0 | 191.6 | 192.93 | 424.16 Thousand |
| 05 Dec, 2024 | 190.99 | 197.0 | 186.12 | 191.68 | 1.13 Million |
| 04 Dec, 2024 | 183.69 | 194.48 | 182.42 | 191.17 | 2.01 Million |
| 03 Dec, 2024 | 175.19 | 184.4 | 173.8 | 182.41 | 426.2 Thousand |
| 02 Dec, 2024 | 172.48 | 176.85 | 170.0 | 174.12 | 244.74 Thousand |
| 29 Nov, 2024 | 167.0 | 172.99 | 166.0 | 171.61 | 216.08 Thousand |
| 28 Nov, 2024 | 165.0 | 168.9 | 164.06 | 166.63 | 147.5 Thousand |
| 27 Nov, 2024 | 163.35 | 166.45 | 161.12 | 165.39 | 242.92 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM