SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 163.84
(-2.45%)
INR 163.84
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 162.4 | 166.86 | 159.5 | 163.71 | 360.63 Thousand |
| 25 Nov, 2024 | 164.0 | 164.4 | 160.1 | 161.17 | 159.02 Thousand |
| 22 Nov, 2024 | 159.9 | 165.5 | 158.0 | 160.71 | 272.73 Thousand |
| 21 Nov, 2024 | 160.45 | 162.23 | 158.3 | 159.9 | 194.61 Thousand |
| 19 Nov, 2024 | 161.8 | 166.39 | 158.91 | 159.57 | 262.37 Thousand |
| 18 Nov, 2024 | 157.46 | 165.2 | 157.04 | 159.91 | 383.79 Thousand |
| 14 Nov, 2024 | 164.9 | 164.9 | 156.06 | 157.46 | 510.92 Thousand |
| 13 Nov, 2024 | 169.11 | 170.0 | 163.1 | 163.86 | 125.94 Thousand |
| 12 Nov, 2024 | 170.1 | 171.14 | 167.27 | 169.11 | 68.33 Thousand |
| 11 Nov, 2024 | 176.11 | 176.11 | 168.32 | 169.4 | 174.54 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM