Kalyani Forge Limited (KALYANIFRG)
INR 697.6
(-0.13%)
INR 697.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 577.5 | 598.0 | 577.5 | 590.15 | 946.00 |
| 12 Feb, 2025 | 607.8 | 607.8 | 607.8 | 607.8 | 402.00 |
| 11 Feb, 2025 | 632.05 | 648.9 | 606.1 | 639.75 | 1210.00 |
| 10 Feb, 2025 | 645.0 | 647.95 | 632.05 | 632.05 | 708.00 |
| 07 Feb, 2025 | 643.65 | 643.7 | 636.05 | 636.6 | 687.00 |
| 06 Feb, 2025 | 649.85 | 649.85 | 625.0 | 632.05 | 374.00 |
| 05 Feb, 2025 | 646.0 | 648.95 | 620.3 | 638.0 | 714.00 |
| 04 Feb, 2025 | 636.0 | 651.45 | 611.1 | 646.35 | 901.00 |
| 03 Feb, 2025 | 648.95 | 648.95 | 628.4 | 632.8 | 493.00 |
| 01 Feb, 2025 | 653.6 | 658.9 | 630.5 | 653.45 | 770.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM