Kalyani Forge Limited (KALYANIFRG)
INR 697.6
(-0.13%)
INR 697.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 460.0 | 474.5 | 450.0 | 474.2 | 1053.00 |
| 07 Oct, 2024 | 494.95 | 494.95 | 450.0 | 451.95 | 2183.00 |
| 04 Oct, 2024 | 493.0 | 498.7 | 470.0 | 473.65 | 1447.00 |
| 03 Oct, 2024 | 485.1 | 499.95 | 485.0 | 485.25 | 877.00 |
| 01 Oct, 2024 | 506.9 | 506.9 | 489.0 | 499.65 | 665.00 |
| 30 Sep, 2024 | 495.0 | 504.0 | 481.0 | 490.55 | 1657.00 |
| 27 Sep, 2024 | 512.95 | 512.95 | 491.15 | 504.9 | 906.00 |
| 26 Sep, 2024 | 492.5 | 503.35 | 480.0 | 491.8 | 1547.00 |
| 25 Sep, 2024 | 507.5 | 507.5 | 485.1 | 492.5 | 852.00 |
| 24 Sep, 2024 | 508.85 | 508.85 | 485.0 | 492.9 | 632.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM