Kalyani Forge Limited (KALYANIFRG)

INR 697.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 162.05 171.0 162.0 170.5 120.00
09 May, 2008 168.0 176.75 168.0 168.0 135.00
08 May, 2008 167.2 178.75 167.2 178.75 10.00
07 May, 2008 180.0 187.5 172.25 185.0 191.00
06 May, 2008 180.0 180.0 180.0 180.0 121.00
05 May, 2008 184.5 185.0 178.25 180.55 457.00
02 May, 2008 175.0 189.45 172.4 184.5 326.00
30 Apr, 2008 173.3 188.95 173.3 188.95 33.00
29 Apr, 2008 217.0 217.0 170.25 181.0 1590.00
28 Apr, 2008 166.0 188.0 160.2 185.2 820.00