Kalyani Forge Limited (KALYANIFRG)

INR 653.9

(-6.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 166.0 188.0 160.2 185.2 820.00
25 Apr, 2008 180.0 190.0 180.0 190.0 11.00
24 Apr, 2008 193.05 194.0 189.5 190.6 303.00
23 Apr, 2008 183.0 194.45 181.2 181.2 99.00
22 Apr, 2008 211.0 211.0 192.0 192.0 233.00
21 Apr, 2008 181.0 204.0 181.0 192.65 2575.00
17 Apr, 2008 190.05 190.05 190.05 190.05 1.00
16 Apr, 2008 189.0 200.0 189.0 195.6 176.00
15 Apr, 2008 194.05 194.05 171.1 193.9 113.00
11 Apr, 2008 180.5 180.5 179.95 179.95 106.00