Kalyani Forge Limited (KALYANIFRG)

INR 698.55

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 158.1 188.4 158.0 185.9 118.00
07 Apr, 2008 185.75 185.75 185.75 185.75 1.00
04 Apr, 2008 178.0 178.0 178.0 178.0 -
03 Apr, 2008 178.0 178.0 178.0 178.0 -
02 Apr, 2008 174.0 178.0 167.0 178.0 53.00
01 Apr, 2008 145.6 175.0 145.6 174.5 32.00
31 Mar, 2008 155.45 179.3 155.45 159.0 16.00
28 Mar, 2008 172.9 172.9 156.1 169.95 224.00
27 Mar, 2008 145.2 175.0 145.2 166.95 8897.00
26 Mar, 2008 139.0 173.0 139.0 171.0 5153.00