Kalyani Forge Limited (KALYANIFRG)

INR 704.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 136.25 165.0 136.25 140.85 2671.00
19 Mar, 2008 156.0 163.0 156.0 163.0 124.00
18 Mar, 2008 170.0 170.0 151.5 151.75 3.00
17 Mar, 2008 177.0 177.0 160.1 160.1 105.00
14 Mar, 2008 180.0 180.0 180.0 180.0 116.00
13 Mar, 2008 182.4 182.6 180.0 180.0 41.00
12 Mar, 2008 171.1 194.65 171.0 192.0 95.00
11 Mar, 2008 199.0 200.0 188.0 189.0 412.00
10 Mar, 2008 174.0 188.0 174.0 175.0 47.00
07 Mar, 2008 197.9 197.9 182.6 184.0 130.00