Kalyani Forge Limited (KALYANIFRG)

INR 704.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 180.2 225.0 180.2 213.75 156.00
22 Feb, 2008 228.0 228.0 200.0 214.5 151.00
21 Feb, 2008 200.5 200.5 200.5 200.5 -
20 Feb, 2008 198.0 200.5 198.0 200.5 20.00
19 Feb, 2008 205.05 206.05 205.05 206.05 100.00
18 Feb, 2008 201.0 201.0 201.0 201.0 1.00
15 Feb, 2008 239.0 239.0 175.0 206.0 822.00
14 Feb, 2008 219.5 219.5 201.05 204.95 107.00
13 Feb, 2008 191.2 209.8 191.2 195.0 154.00
12 Feb, 2008 200.05 214.95 200.05 210.1 57.00