Kamat Hotels (I) Limited (KAMATHOTEL)

INR 287.43

(8.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1999 27.0 28.3 27.0 28.3 200.00
22 Oct, 1999 29.0 29.0 27.5 27.55 10.7 Thousand
21 Oct, 1999 31.5 31.5 29.0 29.1 29.6 Thousand
20 Oct, 1999 27.0 29.15 27.0 29.15 39.4 Thousand
18 Oct, 1999 28.2 28.2 25.75 26.3 22.3 Thousand
15 Oct, 1999 29.0 29.0 26.7 27.85 23.8 Thousand
14 Oct, 1999 27.0 29.4 26.5 29.0 88.9 Thousand
13 Oct, 1999 26.5 28.15 26.0 27.3 38.7 Thousand
12 Oct, 1999 26.0 26.85 25.15 26.65 30.1 Thousand
11 Oct, 1999 26.0 26.25 25.05 26.0 19.6 Thousand