Kamat Hotels (I) Limited (KAMATHOTEL)

INR 287.43

(8.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 23.25 24.5 23.0 23.5 13.3 Thousand
23 Sep, 1999 23.75 25.1 23.75 24.15 6500.00
22 Sep, 1999 27.0 27.0 25.75 25.75 10.4 Thousand
21 Sep, 1999 28.0 28.0 25.95 27.1 12.4 Thousand
20 Sep, 1999 27.0 28.0 26.35 27.85 6900.00
17 Sep, 1999 26.25 27.6 26.2 27.0 7800.00
16 Sep, 1999 29.2 29.9 27.55 27.6 14.7 Thousand
15 Sep, 1999 32.4 33.3 29.1 29.1 51.5 Thousand
14 Sep, 1999 31.75 32.2 30.0 30.5 47.8 Thousand
10 Sep, 1999 32.65 32.7 30.2 32.6 78.9 Thousand