Kamat Hotels (I) Limited (KAMATHOTEL)
INR 289.26
(-0.26%)
INR 289.26
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1999 | 26.0 | 26.25 | 25.05 | 26.0 | 19.6 Thousand |
| 08 Oct, 1999 | 27.15 | 27.15 | 25.0 | 25.7 | 16.8 Thousand |
| 07 Oct, 1999 | 25.15 | 25.15 | 24.05 | 25.15 | 21.1 Thousand |
| 06 Oct, 1999 | 23.25 | 23.25 | 23.25 | 23.25 | 700.00 |
| 05 Oct, 1999 | 22.0 | 22.5 | 21.25 | 21.35 | 10.3 Thousand |
| 04 Oct, 1999 | 23.5 | 23.5 | 22.0 | 22.0 | 2500.00 |
| 01 Oct, 1999 | 24.0 | 24.0 | 22.3 | 23.0 | 3000.00 |
| 30 Sep, 1999 | 24.5 | 24.75 | 23.0 | 23.0 | 20.6 Thousand |
| 29 Sep, 1999 | 22.05 | 24.5 | 22.05 | 24.0 | 14.8 Thousand |
| 28 Sep, 1999 | 23.2 | 23.85 | 22.25 | 22.85 | 10.2 Thousand |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL