Kamat Hotels (I) Limited (KAMATHOTEL)

INR 262.03

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 12.05 12.05 12.05 12.05 1000.00
09 Oct, 1998 13.0 13.0 12.1 12.1 1200.00
25 Sep, 1998 13.0 13.0 13.0 13.0 100.00
24 Sep, 1998 13.0 13.0 13.0 13.0 100.00
17 Sep, 1998 13.0 13.0 13.0 13.0 100.00
16 Sep, 1998 12.1 12.1 12.1 12.1 100.00
11 Sep, 1998 13.0 13.5 13.0 13.5 1200.00
10 Sep, 1998 12.5 12.5 12.5 12.5 100.00
08 Sep, 1998 12.5 12.5 12.5 12.5 100.00
03 Sep, 1998 13.0 13.0 13.0 13.0 100.00