Kamat Hotels (I) Limited (KAMATHOTEL)
INR 260.99
(1.65%)
INR 260.99
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1997 | 26.0 | 26.5 | 26.0 | 26.5 | 2800.00 |
| 23 Sep, 1997 | 26.0 | 26.35 | 26.0 | 26.3 | 1200.00 |
| 22 Sep, 1997 | 26.05 | 26.5 | 26.05 | 26.5 | 1300.00 |
| 19 Sep, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 18 Sep, 1997 | 25.8 | 25.8 | 25.8 | 25.8 | 100.00 |
| 17 Sep, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 16 Sep, 1997 | 26.0 | 26.5 | 25.2 | 26.5 | 700.00 |
| 15 Sep, 1997 | 26.05 | 26.05 | 26.05 | 26.05 | 100.00 |
| 12 Sep, 1997 | 25.2 | 26.2 | 25.2 | 26.2 | 400.00 |
| 11 Sep, 1997 | 24.0 | 25.0 | 24.0 | 25.0 | 1100.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL