Kamat Hotels (I) Limited (KAMATHOTEL)

INR 264.74

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 22.85 22.85 21.7 21.7 1000.00
24 Nov, 1997 22.65 22.65 22.65 22.65 100.00
27 Oct, 1997 25.5 25.5 23.8 23.8 700.00
21 Oct, 1997 26.0 26.0 24.35 25.0 500.00
20 Oct, 1997 25.0 25.0 25.0 25.0 500.00
10 Oct, 1997 25.5 25.5 25.5 25.5 100.00
01 Oct, 1997 25.75 25.75 25.75 25.75 100.00
30 Sep, 1997 27.5 28.35 27.0 27.0 700.00
29 Sep, 1997 26.5 27.3 26.0 27.3 1100.00
26 Sep, 1997 25.9 26.0 25.9 26.0 500.00