Kamat Hotels (I) Limited (KAMATHOTEL)

INR 264.74

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 19.5 19.5 19.5 19.5 100.00
29 Dec, 1997 19.5 19.5 19.5 19.5 100.00
24 Dec, 1997 19.0 19.0 19.0 19.0 100.00
23 Dec, 1997 19.0 19.0 19.0 19.0 300.00
19 Dec, 1997 20.45 20.45 19.0 19.5 900.00
18 Dec, 1997 19.5 19.5 19.5 19.5 400.00
17 Dec, 1997 20.0 20.0 20.0 20.0 100.00
10 Dec, 1997 21.0 21.0 21.0 21.0 100.00
09 Dec, 1997 20.95 21.0 20.95 21.0 300.00
27 Nov, 1997 21.5 21.5 21.5 21.5 100.00