Kamat Hotels (I) Limited (KAMATHOTEL)
INR 255.18
(-4.93%)
INR 255.18
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1997 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
| 19 Feb, 1997 | 20.0 | 20.0 | 19.8 | 19.8 | 200.00 |
| 18 Feb, 1997 | 22.0 | 22.0 | 20.05 | 20.05 | 200.00 |
| 14 Feb, 1997 | 22.1 | 22.1 | 22.1 | 22.1 | 500.00 |
| 13 Feb, 1997 | 22.0 | 22.0 | 22.0 | 22.0 | 300.00 |
| 06 Feb, 1997 | 20.1 | 20.1 | 20.1 | 20.1 | 100.00 |
| 29 Jan, 1997 | 22.1 | 22.1 | 22.1 | 22.1 | 200.00 |
| 27 Jan, 1997 | 21.9 | 22.0 | 21.9 | 22.0 | 300.00 |
| 24 Jan, 1997 | 22.0 | 22.0 | 22.0 | 22.0 | 400.00 |
| 22 Jan, 1997 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL