Kamat Hotels (I) Limited (KAMATHOTEL)

INR 268.41

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 22.0 22.0 22.0 22.0 300.00
23 Dec, 1996 20.0 20.0 20.0 20.0 200.00
20 Dec, 1996 18.9 18.9 18.9 18.9 100.00
13 Dec, 1996 18.1 18.1 18.1 18.1 100.00
11 Dec, 1996 18.3 18.3 18.3 18.3 100.00
10 Dec, 1996 18.1 18.25 18.1 18.25 500.00
09 Dec, 1996 18.6 18.6 18.6 18.6 200.00
27 Nov, 1996 19.9 20.55 19.65 20.55 400.00
26 Nov, 1996 18.1 20.8 18.1 19.1 1500.00
25 Nov, 1996 19.4 19.4 19.4 19.4 100.00