Kamat Hotels (I) Limited (KAMATHOTEL)

INR 262.03

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 18.1 18.25 18.1 18.25 500.00
09 Dec, 1996 18.6 18.6 18.6 18.6 200.00
27 Nov, 1996 19.9 20.55 19.65 20.55 400.00
26 Nov, 1996 18.1 20.8 18.1 19.1 1500.00
25 Nov, 1996 19.4 19.4 19.4 19.4 100.00
22 Nov, 1996 23.9 23.9 20.85 20.85 1200.00
21 Nov, 1996 22.4 22.4 22.4 22.4 100.00
20 Nov, 1996 19.0 21.05 19.0 21.05 400.00
19 Nov, 1996 18.25 19.8 18.25 19.0 800.00
18 Nov, 1996 19.75 19.85 19.75 19.75 1200.00