Kamat Hotels (I) Limited (KAMATHOTEL)

INR 268.41

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 20.0 20.0 20.0 20.0 100.00
06 Nov, 1996 20.0 20.0 20.0 20.0 100.00
05 Nov, 1996 21.75 21.75 19.25 21.5 23.4 Thousand
04 Nov, 1996 21.75 21.95 21.0 21.0 10.9 Thousand
01 Nov, 1996 22.65 22.75 20.5 21.75 16.9 Thousand
31 Oct, 1996 23.0 24.95 22.75 22.75 6100.00
29 Oct, 1996 24.15 24.2 24.15 24.15 700.00
28 Oct, 1996 24.25 24.4 24.1 24.1 300.00
25 Oct, 1996 23.55 24.0 23.55 24.0 1100.00
24 Oct, 1996 23.25 24.2 23.25 24.2 200.00