Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.51
(2.92%)
INR 9.51
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 173.95 | 176.1 | 170.55 | 172.9 | 426.77 Thousand |
| 19 Apr, 2024 | 166.1 | 174.6 | 166.1 | 170.25 | 273.95 Thousand |
| 18 Apr, 2024 | 173.95 | 176.7 | 170.1 | 170.8 | 145.3 Thousand |
| 16 Apr, 2024 | 172.0 | 177.4 | 172.0 | 173.75 | 268.3 Thousand |
| 15 Apr, 2024 | 177.95 | 179.0 | 167.95 | 174.05 | 208.49 Thousand |
| 12 Apr, 2024 | 189.0 | 190.9 | 180.1 | 181.15 | 556.17 Thousand |
| 10 Apr, 2024 | 189.0 | 190.8 | 186.15 | 188.05 | 673.68 Thousand |
| 09 Apr, 2024 | 190.0 | 195.0 | 186.9 | 188.8 | 1.47 Million |
| 08 Apr, 2024 | 192.5 | 193.9 | 188.4 | 190.25 | 458.29 Thousand |
| 05 Apr, 2024 | 192.9 | 196.45 | 189.55 | 192.6 | 1.8 Million |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU