Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.51
(2.92%)
INR 9.51
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 197.5 | 197.95 | 190.0 | 191.0 | 896.17 Thousand |
| 03 Apr, 2024 | 191.05 | 197.3 | 190.0 | 193.65 | 1.25 Million |
| 02 Apr, 2024 | 185.5 | 198.45 | 185.05 | 194.65 | 2.58 Million |
| 01 Apr, 2024 | 170.0 | 183.9 | 170.0 | 183.9 | 1.68 Million |
| 28 Mar, 2024 | 169.8 | 175.0 | 165.5 | 167.2 | 829.51 Thousand |
| 27 Mar, 2024 | 173.4 | 178.95 | 165.0 | 167.8 | 631.03 Thousand |
| 26 Mar, 2024 | 173.3 | 175.7 | 168.05 | 173.2 | 671.75 Thousand |
| 22 Mar, 2024 | 171.35 | 178.0 | 168.45 | 172.65 | 559.25 Thousand |
| 21 Mar, 2024 | 161.0 | 175.35 | 160.0 | 175.35 | 699.55 Thousand |
| 20 Mar, 2024 | 163.5 | 166.55 | 155.55 | 159.45 | 543.62 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU