Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.51
(2.92%)
INR 9.51
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 171.5 | 174.0 | 161.3 | 162.55 | 400.08 Thousand |
| 18 Mar, 2024 | 174.8 | 178.35 | 171.6 | 172.4 | 605.05 Thousand |
| 15 Mar, 2024 | 178.7 | 179.95 | 170.0 | 175.2 | 1.23 Million |
| 14 Mar, 2024 | 164.5 | 176.45 | 160.0 | 174.0 | 885.45 Thousand |
| 13 Mar, 2024 | 178.0 | 179.4 | 162.0 | 165.15 | 854.06 Thousand |
| 12 Mar, 2024 | 190.0 | 195.15 | 173.35 | 176.7 | 1.91 Million |
| 11 Mar, 2024 | 190.1 | 194.7 | 185.0 | 190.0 | 1.52 Million |
| 07 Mar, 2024 | 185.9 | 192.65 | 185.9 | 190.1 | 1.04 Million |
| 06 Mar, 2024 | 190.25 | 193.35 | 180.9 | 185.9 | 389.17 Thousand |
| 05 Mar, 2024 | 193.4 | 196.0 | 186.0 | 190.25 | 663.72 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU