Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.14
(-0.65%)
INR 9.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 155.5 | 164.15 | 153.0 | 161.5 | 245.19 Thousand |
| 20 Dec, 2023 | 162.0 | 163.15 | 155.0 | 156.2 | 147.85 Thousand |
| 19 Dec, 2023 | 157.45 | 164.8 | 156.4 | 161.55 | 584.95 Thousand |
| 18 Dec, 2023 | 159.8 | 161.0 | 155.1 | 156.4 | 254.67 Thousand |
| 15 Dec, 2023 | 160.9 | 163.7 | 155.0 | 159.0 | 358.96 Thousand |
| 14 Dec, 2023 | 161.0 | 163.2 | 156.1 | 158.95 | 423.77 Thousand |
| 13 Dec, 2023 | 164.0 | 164.0 | 158.7 | 160.75 | 316.7 Thousand |
| 12 Dec, 2023 | 163.95 | 166.45 | 160.7 | 162.25 | 291.33 Thousand |
| 11 Dec, 2023 | 168.1 | 174.4 | 160.4 | 164.05 | 283.11 Thousand |
| 08 Dec, 2023 | 171.0 | 174.0 | 165.7 | 169.15 | 589.4 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU