Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.14
(-0.65%)
INR 9.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 163.0 | 169.15 | 161.1 | 168.2 | 628.37 Thousand |
| 06 Dec, 2023 | 157.15 | 164.45 | 156.45 | 162.5 | 1.92 Million |
| 05 Dec, 2023 | 161.9 | 162.25 | 152.05 | 156.65 | 449.59 Thousand |
| 04 Dec, 2023 | 163.95 | 164.95 | 158.0 | 160.0 | 806.24 Thousand |
| 01 Dec, 2023 | 163.4 | 166.4 | 158.0 | 161.2 | 1.3 Million |
| 30 Nov, 2023 | 160.05 | 162.95 | 158.6 | 162.15 | 528.56 Thousand |
| 29 Nov, 2023 | 158.0 | 166.0 | 157.0 | 161.1 | 250.61 Thousand |
| 28 Nov, 2023 | 160.0 | 163.4 | 157.0 | 159.6 | 217.32 Thousand |
| 24 Nov, 2023 | 156.0 | 164.95 | 156.0 | 160.0 | 740.16 Thousand |
| 23 Nov, 2023 | 166.45 | 168.35 | 158.65 | 160.2 | 404.82 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU