Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 173.35 175.0 164.9 166.45 457.3 Thousand
21 Nov, 2023 165.9 174.6 165.9 172.65 971.34 Thousand
20 Nov, 2023 160.9 168.85 157.15 168.4 413.7 Thousand
17 Nov, 2023 161.0 166.9 159.8 160.85 162.11 Thousand
16 Nov, 2023 168.95 169.75 160.65 162.55 250.77 Thousand
15 Nov, 2023 170.6 173.95 165.05 167.25 274.61 Thousand
13 Nov, 2023 172.05 174.35 169.45 170.55 117.37 Thousand
12 Nov, 2023 175.0 177.9 170.1 173.5 170.6 Thousand
10 Nov, 2023 167.35 173.85 166.5 170.8 198.79 Thousand
09 Nov, 2023 170.55 176.3 165.25 168.5 415.28 Thousand