Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 163.8 170.4 162.95 170.4 348.74 Thousand
07 Nov, 2023 151.25 165.0 151.25 162.3 406.32 Thousand
06 Nov, 2023 156.0 157.3 153.0 157.15 500.61 Thousand
03 Nov, 2023 142.8 149.85 140.45 149.85 240.06 Thousand
02 Nov, 2023 139.2 146.8 139.2 142.75 65.37 Thousand
01 Nov, 2023 144.1 146.9 140.5 143.35 57.88 Thousand
31 Oct, 2023 144.0 147.9 142.1 143.8 114.44 Thousand
30 Oct, 2023 137.8 144.65 135.0 144.0 370.77 Thousand
27 Oct, 2023 146.75 146.75 137.0 137.8 169.53 Thousand
26 Oct, 2023 150.05 150.05 142.75 143.6 253.59 Thousand