Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.14

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 196.0 198.9 189.05 190.7 108.56 Thousand
07 Aug, 2023 198.3 202.1 193.4 195.85 185.58 Thousand
04 Aug, 2023 196.7 202.95 193.0 196.65 861.08 Thousand
03 Aug, 2023 179.85 203.0 170.1 194.7 3.51 Million
02 Aug, 2023 187.95 189.8 175.85 179.85 642.37 Thousand
01 Aug, 2023 193.9 198.95 180.0 186.95 1.31 Million
31 Jul, 2023 336.0 364.2 335.1 358.5 2.97 Million
28 Jul, 2023 310.6 339.8 304.2 325.75 991.82 Thousand
27 Jul, 2023 306.95 314.8 303.2 308.55 688.17 Thousand
26 Jul, 2023 303.15 313.4 300.25 304.4 571.38 Thousand