Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 182.1 182.2 179.0 179.55 40.53 Thousand
06 Sep, 2023 183.9 187.0 181.3 181.95 25.88 Thousand
05 Sep, 2023 188.45 188.5 182.0 183.7 47.98 Thousand
04 Sep, 2023 189.5 193.45 184.0 187.35 194.31 Thousand
01 Sep, 2023 194.35 194.35 185.0 186.55 27.46 Thousand
31 Aug, 2023 185.25 194.6 185.0 191.8 196.78 Thousand
30 Aug, 2023 193.0 195.0 187.0 188.5 78.07 Thousand
29 Aug, 2023 189.95 193.9 186.0 192.75 181.03 Thousand
28 Aug, 2023 186.35 191.0 181.0 190.0 109.08 Thousand
25 Aug, 2023 187.4 187.95 178.0 186.35 116.81 Thousand