Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.26
(1.65%)
INR 9.26
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 300.95 | 304.0 | 296.25 | 299.15 | 116.03 Thousand |
| 20 Jul, 2023 | 299.75 | 303.0 | 294.45 | 299.8 | 139.48 Thousand |
| 19 Jul, 2023 | 302.65 | 306.3 | 290.25 | 298.4 | 194.19 Thousand |
| 18 Jul, 2023 | 302.8 | 307.65 | 298.0 | 304.45 | 709.67 Thousand |
| 17 Jul, 2023 | 306.9 | 310.0 | 298.0 | 301.6 | 188.03 Thousand |
| 14 Jul, 2023 | 299.05 | 309.4 | 299.05 | 304.15 | 548.11 Thousand |
| 13 Jul, 2023 | 300.0 | 308.0 | 293.15 | 300.85 | 340.53 Thousand |
| 12 Jul, 2023 | 299.85 | 303.6 | 296.2 | 298.95 | 139.69 Thousand |
| 11 Jul, 2023 | 313.25 | 313.25 | 297.2 | 300.05 | 363.03 Thousand |
| 10 Jul, 2023 | 297.0 | 317.2 | 293.35 | 313.8 | 1.15 Million |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU