Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.14

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 186.9 196.55 182.0 191.65 449.03 Thousand
22 Aug, 2023 179.0 187.2 176.0 187.2 237.26 Thousand
21 Aug, 2023 166.65 178.3 166.6 178.3 105.61 Thousand
18 Aug, 2023 171.9 173.0 166.5 169.85 56.09 Thousand
17 Aug, 2023 167.0 173.0 167.0 171.9 53.83 Thousand
16 Aug, 2023 175.75 176.0 170.0 170.65 51.68 Thousand
14 Aug, 2023 165.0 178.25 161.1 173.15 276.72 Thousand
11 Aug, 2023 176.4 179.55 161.0 162.45 338.24 Thousand
10 Aug, 2023 185.0 189.9 175.0 176.4 223.75 Thousand
09 Aug, 2023 191.0 192.9 183.5 190.05 87.13 Thousand