Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.26

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 244.0 248.95 240.5 247.4 191.04 Thousand
21 Jun, 2023 247.9 253.1 241.0 244.75 802.79 Thousand
20 Jun, 2023 247.0 253.3 242.85 247.9 419.2 Thousand
19 Jun, 2023 244.3 251.7 239.55 246.15 650.61 Thousand
16 Jun, 2023 211.0 254.1 211.0 252.2 3.96 Million
15 Jun, 2023 214.8 214.95 210.35 211.75 77.79 Thousand
14 Jun, 2023 216.4 216.75 212.0 213.75 64.43 Thousand
13 Jun, 2023 217.7 220.35 214.35 215.2 151.08 Thousand
12 Jun, 2023 214.0 220.5 213.3 217.0 95.54 Thousand
09 Jun, 2023 213.55 215.65 212.1 214.25 79.69 Thousand