Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.13
(1.0%)
INR 9.13
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 235.95 | 238.95 | 230.7 | 232.85 | 151.06 Thousand |
| 19 May, 2023 | 234.0 | 244.35 | 231.1 | 236.8 | 255.27 Thousand |
| 18 May, 2023 | 239.85 | 242.7 | 231.25 | 233.75 | 245.42 Thousand |
| 17 May, 2023 | 234.95 | 240.0 | 232.3 | 237.95 | 259.15 Thousand |
| 16 May, 2023 | 247.0 | 248.95 | 230.65 | 233.1 | 308.95 Thousand |
| 15 May, 2023 | 238.05 | 252.0 | 238.05 | 243.75 | 246.66 Thousand |
| 12 May, 2023 | 245.4 | 247.25 | 237.25 | 239.15 | 225.03 Thousand |
| 11 May, 2023 | 239.5 | 252.15 | 235.85 | 244.35 | 782.83 Thousand |
| 10 May, 2023 | 237.6 | 248.25 | 230.0 | 239.15 | 467.56 Thousand |
| 09 May, 2023 | 235.8 | 240.95 | 233.3 | 236.5 | 318.18 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU