Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.38
(0.97%)
INR 9.38
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 223.75 | 227.2 | 222.0 | 223.7 | 129.5 Thousand |
| 05 Jun, 2023 | 215.0 | 224.95 | 215.0 | 222.3 | 247.82 Thousand |
| 02 Jun, 2023 | 214.95 | 220.9 | 212.65 | 214.05 | 271.27 Thousand |
| 01 Jun, 2023 | 213.9 | 217.95 | 212.05 | 213.45 | 154.81 Thousand |
| 31 May, 2023 | 215.9 | 219.5 | 210.65 | 212.35 | 327.9 Thousand |
| 30 May, 2023 | 212.0 | 220.1 | 211.1 | 215.05 | 437.9 Thousand |
| 29 May, 2023 | 218.0 | 221.95 | 211.05 | 212.7 | 209.19 Thousand |
| 26 May, 2023 | 215.1 | 220.0 | 213.8 | 217.05 | 235.86 Thousand |
| 25 May, 2023 | 222.65 | 225.7 | 212.1 | 216.25 | 245 Thousand |
| 24 May, 2023 | 220.9 | 228.35 | 218.0 | 223.65 | 294.78 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU