Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.34

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 190.45 194.9 185.0 190.15 198.84 Thousand
15 Mar, 2023 201.75 206.05 187.15 193.4 416.27 Thousand
14 Mar, 2023 201.45 205.0 193.5 196.85 452.27 Thousand
13 Mar, 2023 208.9 208.9 196.95 201.05 980.77 Thousand
10 Mar, 2023 204.0 216.7 197.3 210.85 1.29 Million
09 Mar, 2023 195.5 211.0 188.0 206.2 3.68 Million
08 Mar, 2023 171.0 198.4 171.0 197.6 1.85 Million
06 Mar, 2023 154.0 169.8 152.5 165.35 419.4 Thousand
03 Mar, 2023 135.25 154.15 135.25 150.0 173.61 Thousand
02 Mar, 2023 134.4 139.75 134.4 137.4 31.12 Thousand