Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 88.93

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 131.95 135.3 130.0 132.45 81.6 Thousand
31 Jan, 2024 133.95 133.95 131.9 132.25 47.55 Thousand
30 Jan, 2024 131.7 134.9 130.8 132.55 83.94 Thousand
29 Jan, 2024 131.5 134.75 130.1 131.55 74.75 Thousand
25 Jan, 2024 132.9 135.65 125.2 129.55 93.35 Thousand
24 Jan, 2024 131.25 134.0 130.65 132.9 68.54 Thousand
23 Jan, 2024 138.2 138.4 130.0 131.25 102.88 Thousand
20 Jan, 2024 138.55 140.05 135.35 137.15 74.45 Thousand
19 Jan, 2024 138.35 142.45 137.75 138.8 127.41 Thousand
18 Jan, 2024 141.95 142.45 134.85 137.4 165.9 Thousand