Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 146.15 | 146.15 | 140.85 | 142.2 | 99.06 Thousand |
| 16 Jan, 2024 | 151.2 | 151.45 | 143.45 | 146.55 | 189.6 Thousand |
| 15 Jan, 2024 | 157.0 | 157.0 | 147.5 | 150.25 | 921 Thousand |
| 12 Jan, 2024 | 144.0 | 144.0 | 138.0 | 139.7 | 98.94 Thousand |
| 11 Jan, 2024 | 134.35 | 147.0 | 133.0 | 143.95 | 440.27 Thousand |
| 10 Jan, 2024 | 133.1 | 136.0 | 133.1 | 133.55 | 59.61 Thousand |
| 09 Jan, 2024 | 135.5 | 136.5 | 131.0 | 132.5 | 69.59 Thousand |
| 08 Jan, 2024 | 137.0 | 139.75 | 133.25 | 134.75 | 87.85 Thousand |
| 05 Jan, 2024 | 139.05 | 139.05 | 135.0 | 136.1 | 57.24 Thousand |
| 04 Jan, 2024 | 135.7 | 142.0 | 135.0 | 138.05 | 208.76 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG