Kapston Services Limited (KAPSTON)
INR 258.52
(6.83%)
INR 258.52
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 219.2 | 221.99 | 219.2 | 220.73 | 3097.00 |
| 20 Mar, 2025 | 212.06 | 224.0 | 212.05 | 220.89 | 2669.00 |
| 19 Mar, 2025 | 206.0 | 213.97 | 206.0 | 210.16 | 3774.00 |
| 18 Mar, 2025 | 204.0 | 209.99 | 204.0 | 205.82 | 5745.00 |
| 17 Mar, 2025 | 211.15 | 213.62 | 205.15 | 205.51 | 5459.00 |
| 13 Mar, 2025 | 215.05 | 215.05 | 209.5 | 211.21 | 3271.00 |
| 12 Mar, 2025 | 229.89 | 229.89 | 211.41 | 214.91 | 4593.00 |
| 11 Mar, 2025 | 217.41 | 219.75 | 217.41 | 219.05 | 1132.00 |
| 10 Mar, 2025 | 231.19 | 231.2 | 216.2 | 218.96 | 2934.00 |
| 07 Mar, 2025 | 221.6 | 222.42 | 214.0 | 220.59 | 1295.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER