Kapston Services Limited (KAPSTON)
INR 258.52
(6.83%)
INR 258.52
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 216.19 | 222.34 | 216.19 | 218.4 | 1923.00 |
| 23 Apr, 2025 | 222.14 | 224.8 | 214.99 | 219.93 | 5771.00 |
| 22 Apr, 2025 | 223.21 | 224.34 | 217.0 | 219.77 | 6275.00 |
| 21 Apr, 2025 | 224.06 | 224.94 | 218.23 | 220.94 | 4826.00 |
| 17 Apr, 2025 | 222.94 | 225.0 | 220.1 | 220.79 | 1489.00 |
| 16 Apr, 2025 | 225.13 | 225.13 | 220.1 | 222.78 | 3050.00 |
| 15 Apr, 2025 | 220.12 | 223.93 | 216.0 | 222.48 | 3320.00 |
| 11 Apr, 2025 | 221.73 | 224.04 | 217.81 | 220.21 | 950.00 |
| 09 Apr, 2025 | 217.55 | 224.09 | 210.8 | 214.57 | 4870.00 |
| 08 Apr, 2025 | 213.41 | 222.98 | 211.7 | 221.2 | 3497.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER