Kapston Services Limited (KAPSTON)
INR 243.08
(-1.39%)
INR 243.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 241.2 | 250.0 | 241.2 | 248.04 | 4650.00 |
| 09 Jun, 2025 | 252.9 | 252.9 | 245.0 | 246.41 | 5723.00 |
| 06 Jun, 2025 | 248.55 | 250.0 | 244.49 | 246.78 | 4432.00 |
| 05 Jun, 2025 | 249.9 | 250.47 | 246.0 | 246.62 | 5614.00 |
| 04 Jun, 2025 | 242.06 | 250.76 | 242.06 | 247.64 | 7592.00 |
| 03 Jun, 2025 | 249.04 | 255.0 | 246.81 | 247.71 | 11.26 Thousand |
| 02 Jun, 2025 | 249.83 | 252.0 | 245.19 | 249.04 | 4825.00 |
| 30 May, 2025 | 247.74 | 252.9 | 246.0 | 249.83 | 10.86 Thousand |
| 29 May, 2025 | 249.81 | 252.29 | 245.3 | 247.17 | 5912.00 |
| 28 May, 2025 | 256.0 | 256.0 | 244.4 | 246.04 | 11.61 Thousand |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER