Kapston Services Limited (KAPSTON)

INR 241.21

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 249.04 255.0 246.81 247.71 11.26 Thousand
02 Jun, 2025 249.83 252.0 245.19 249.04 4825.00
30 May, 2025 247.74 252.9 246.0 249.83 10.86 Thousand
29 May, 2025 249.81 252.29 245.3 247.17 5912.00
28 May, 2025 256.0 256.0 244.4 246.04 11.61 Thousand
27 May, 2025 247.5 252.0 245.0 247.93 9376.00
26 May, 2025 259.99 260.0 245.0 247.23 22.07 Thousand
23 May, 2025 256.3 264.55 248.1 256.87 26.09 Thousand
22 May, 2025 266.74 266.74 252.01 253.79 36.07 Thousand
21 May, 2025 280.0 287.0 265.25 267.99 210.7 Thousand