Kapston Services Limited (KAPSTON)
INR 240.97
(-0.6%)
INR 240.97
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 249.81 | 252.29 | 245.3 | 247.17 | 5912.00 |
| 28 May, 2025 | 256.0 | 256.0 | 244.4 | 246.04 | 11.61 Thousand |
| 27 May, 2025 | 247.5 | 252.0 | 245.0 | 247.93 | 9376.00 |
| 26 May, 2025 | 259.99 | 260.0 | 245.0 | 247.23 | 22.07 Thousand |
| 23 May, 2025 | 256.3 | 264.55 | 248.1 | 256.87 | 26.09 Thousand |
| 22 May, 2025 | 266.74 | 266.74 | 252.01 | 253.79 | 36.07 Thousand |
| 21 May, 2025 | 280.0 | 287.0 | 265.25 | 267.99 | 210.7 Thousand |
| 20 May, 2025 | 255.72 | 255.72 | 255.72 | 255.72 | 30.08 Thousand |
| 19 May, 2025 | 204.0 | 216.62 | 204.0 | 213.1 | 25.41 Thousand |
| 16 May, 2025 | 204.91 | 204.91 | 198.0 | 201.36 | 10.03 Thousand |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER