Kapston Services Limited (KAPSTON)

INR 240.97

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 249.81 252.29 245.3 247.17 5912.00
28 May, 2025 256.0 256.0 244.4 246.04 11.61 Thousand
27 May, 2025 247.5 252.0 245.0 247.93 9376.00
26 May, 2025 259.99 260.0 245.0 247.23 22.07 Thousand
23 May, 2025 256.3 264.55 248.1 256.87 26.09 Thousand
22 May, 2025 266.74 266.74 252.01 253.79 36.07 Thousand
21 May, 2025 280.0 287.0 265.25 267.99 210.7 Thousand
20 May, 2025 255.72 255.72 255.72 255.72 30.08 Thousand
19 May, 2025 204.0 216.62 204.0 213.1 25.41 Thousand
16 May, 2025 204.91 204.91 198.0 201.36 10.03 Thousand