Kapston Services Limited (KAPSTON)
INR 244.87
(0.3%)
INR 244.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 266.74 | 266.74 | 252.01 | 253.79 | 36.07 Thousand |
| 21 May, 2025 | 280.0 | 287.0 | 265.25 | 267.99 | 210.7 Thousand |
| 20 May, 2025 | 255.72 | 255.72 | 255.72 | 255.72 | 30.08 Thousand |
| 19 May, 2025 | 204.0 | 216.62 | 204.0 | 213.1 | 25.41 Thousand |
| 16 May, 2025 | 204.91 | 204.91 | 198.0 | 201.36 | 10.03 Thousand |
| 15 May, 2025 | 217.7 | 217.7 | 198.0 | 200.18 | 12.37 Thousand |
| 14 May, 2025 | 199.19 | 209.95 | 199.19 | 200.94 | 11.34 Thousand |
| 13 May, 2025 | 195.5 | 203.9 | 195.5 | 199.89 | 5424.00 |
| 12 May, 2025 | 200.0 | 208.29 | 198.0 | 199.7 | 10.01 Thousand |
| 09 May, 2025 | 198.02 | 203.39 | 192.11 | 196.22 | 5374.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER