Kapston Services Limited (KAPSTON)

INR 239.17

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 204.91 204.91 198.0 201.36 10.03 Thousand
15 May, 2025 217.7 217.7 198.0 200.18 12.37 Thousand
14 May, 2025 199.19 209.95 199.19 200.94 11.34 Thousand
13 May, 2025 195.5 203.9 195.5 199.89 5424.00
12 May, 2025 200.0 208.29 198.0 199.7 10.01 Thousand
09 May, 2025 198.02 203.39 192.11 196.22 5374.00
08 May, 2025 205.48 205.48 201.0 201.56 1694.00
07 May, 2025 196.56 215.0 193.05 202.71 6102.00
06 May, 2025 203.0 206.38 193.75 196.56 9397.00
05 May, 2025 213.59 220.0 197.0 203.0 18.33 Thousand