Karur Vysya Bank Limited (KARURVYSYA)

INR 257.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 216.04 218.2 213.04 216.9 4.14 Million
03 Apr, 2025 210.21 215.75 210.21 215.0 1.08 Million
02 Apr, 2025 214.0 216.78 211.64 212.85 1.03 Million
01 Apr, 2025 208.0 215.0 207.0 213.8 1.48 Million
28 Mar, 2025 209.5 213.31 207.5 209.0 1.87 Million
27 Mar, 2025 207.3 212.18 205.56 207.5 4.31 Million
26 Mar, 2025 210.98 211.5 206.65 209.3 2.02 Million
25 Mar, 2025 213.57 214.99 209.5 210.0 5.89 Million
24 Mar, 2025 210.7 211.25 206.4 209.5 3.47 Million
21 Mar, 2025 205.89 210.5 201.0 209.3 2.08 Million