Karur Vysya Bank Limited (KARURVYSYA)

INR 257.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 202.5 207.3 202.5 204.2 2.02 Million
19 Mar, 2025 199.8 202.4 198.23 202.38 1.49 Million
18 Mar, 2025 202.0 202.0 195.65 200.15 2.24 Million
17 Mar, 2025 186.71 201.49 186.05 196.69 6.72 Million
13 Mar, 2025 194.1 195.01 185.55 186.5 1.85 Million
12 Mar, 2025 197.84 199.49 192.11 193.94 978.31 Thousand
11 Mar, 2025 198.08 199.25 196.6 198.0 495.73 Thousand
10 Mar, 2025 203.53 205.99 199.0 199.25 904.16 Thousand
07 Mar, 2025 205.69 206.54 202.3 203.92 877.28 Thousand
06 Mar, 2025 201.5 205.83 198.35 203.2 2.67 Million