Karur Vysya Bank Limited (KARURVYSYA)

INR 261.55

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 212.4 214.2 206.77 210.61 2.45 Million
11 Apr, 2025 207.5 210.15 203.93 209.85 1.88 Million
09 Apr, 2025 210.51 211.37 203.16 205.0 1.48 Million
08 Apr, 2025 208.8 213.79 206.1 211.92 2.72 Million
07 Apr, 2025 209.0 209.0 198.32 204.4 3.67 Million
04 Apr, 2025 216.04 218.2 213.04 216.9 4.14 Million
03 Apr, 2025 210.21 215.75 210.21 215.0 1.08 Million
02 Apr, 2025 214.0 216.78 211.64 212.85 1.03 Million
01 Apr, 2025 208.0 215.0 207.0 213.8 1.48 Million
28 Mar, 2025 209.5 213.31 207.5 209.0 1.87 Million