Karur Vysya Bank Limited (KARURVYSYA)

INR 263.95

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 201.5 205.83 198.35 203.2 2.67 Million
05 Mar, 2025 196.54 200.5 194.8 198.51 1.22 Million
04 Mar, 2025 194.87 199.2 194.09 194.5 1.23 Million
03 Mar, 2025 200.94 201.99 193.75 199.35 2.28 Million
28 Feb, 2025 209.0 209.01 198.2 199.5 3.52 Million
27 Feb, 2025 210.0 212.87 208.04 209.0 1.95 Million
25 Feb, 2025 210.0 212.19 207.51 210.07 1.43 Million
24 Feb, 2025 212.0 212.5 206.62 211.1 1.11 Million
21 Feb, 2025 218.0 219.7 211.8 212.69 1.25 Million
20 Feb, 2025 215.35 220.25 213.75 218.6 728.87 Thousand