Karur Vysya Bank Limited (KARURVYSYA)

INR 261.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 219.9 221.04 216.33 218.01 1.94 Million
28 Apr, 2025 212.74 219.4 212.04 218.0 1.21 Million
25 Apr, 2025 220.0 221.43 212.0 216.2 3.02 Million
24 Apr, 2025 222.0 223.95 218.83 222.47 883.67 Thousand
23 Apr, 2025 227.06 227.55 218.0 222.3 4.95 Million
22 Apr, 2025 224.2 229.1 223.1 225.65 2.49 Million
21 Apr, 2025 223.5 225.5 221.26 223.7 2.88 Million
17 Apr, 2025 218.9 225.6 217.79 222.1 4.97 Million
16 Apr, 2025 212.79 221.2 210.11 219.62 6.76 Million
15 Apr, 2025 212.4 214.2 206.77 210.61 2.45 Million