Karur Vysya Bank Limited (KARURVYSYA)
INR 257.15
(0.06%)
INR 257.15
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 220.0 | 220.87 | 213.0 | 218.5 | 1.02 Million |
| 17 Feb, 2025 | 223.6 | 224.79 | 217.5 | 219.43 | 1.53 Million |
| 14 Feb, 2025 | 225.98 | 228.39 | 220.1 | 223.5 | 1.4 Million |
| 13 Feb, 2025 | 224.53 | 230.56 | 224.2 | 225.49 | 980.81 Thousand |
| 12 Feb, 2025 | 227.9 | 230.65 | 222.25 | 224.2 | 1.2 Million |
| 11 Feb, 2025 | 230.0 | 231.68 | 223.24 | 229.55 | 1.07 Million |
| 10 Feb, 2025 | 236.75 | 237.0 | 228.12 | 231.5 | 1.13 Million |
| 07 Feb, 2025 | 234.5 | 237.25 | 230.5 | 236.75 | 1.8 Million |
| 06 Feb, 2025 | 232.95 | 235.4 | 230.48 | 233.98 | 2.97 Million |
| 05 Feb, 2025 | 234.3 | 235.16 | 229.9 | 231.35 | 1.13 Million |
KATARIA-SM
KAUSHALYA
KAVVERITEL
KANSAINER
KAPSTON
KARMAENG