Karur Vysya Bank Limited (KARURVYSYA)

INR 262.85

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 232.95 235.4 230.48 233.98 2.97 Million
05 Feb, 2025 234.3 235.16 229.9 231.35 1.13 Million
04 Feb, 2025 234.2 237.5 233.0 233.51 998.07 Thousand
03 Feb, 2025 235.0 235.39 230.82 232.5 627.61 Thousand
01 Feb, 2025 239.0 239.89 232.65 235.9 1.08 Million
31 Jan, 2025 234.9 239.5 231.0 238.77 2.28 Million
30 Jan, 2025 228.5 235.0 226.15 233.8 2.63 Million
29 Jan, 2025 226.98 229.5 225.51 228.25 870.34 Thousand
28 Jan, 2025 222.5 226.9 216.8 226.9 2.96 Million
27 Jan, 2025 226.0 226.0 220.0 222.6 1.07 Million